ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 702.02 709.3 695.94 703.72 1.12 Million
15 Dec, 2023 675.26 699.81 674.02 698.24 2.18 Million
14 Dec, 2023 710.0 712.1 678.0 680.39 3.02 Million
13 Dec, 2023 717.0 720.68 710.05 715.64 1.21 Million
12 Dec, 2023 705.12 717.87 704.48 716.48 903.65 Thousand
11 Dec, 2023 699.11 708.87 698.2 705.12 1.05 Million
08 Dec, 2023 689.45 701.11 688.56 699.08 1.08 Million
07 Dec, 2023 685.6 689.25 680.3 687.68 651.33 Thousand
06 Dec, 2023 690.0 695.39 685.73 686.23 800.95 Thousand
05 Dec, 2023 679.43 689.64 677.24 688.22 914.96 Thousand