ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 544.58 550.57 541.64 548.64 705.13 Thousand
03 Oct, 2023 552.0 556.35 536.91 541.24 1.37 Million
02 Oct, 2023 554.75 560.17 549.79 555.23 993.97 Thousand
29 Sep, 2023 560.87 566.17 558.51 558.96 1.33 Million
28 Sep, 2023 534.01 556.15 528.0 553.52 1.15 Million
27 Sep, 2023 549.56 551.78 540.4 546.38 1.01 Million
26 Sep, 2023 553.56 554.75 538.63 544.63 1.5 Million
25 Sep, 2023 552.62 559.64 551.3 559.48 801.46 Thousand
22 Sep, 2023 551.78 558.93 550.61 554.09 1.1 Million
21 Sep, 2023 563.12 564.9 549.02 549.53 1.07 Million