ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 581.0 595.09 580.44 593.48 1.76 Million
31 Oct, 2023 570.87 584.84 564.9 581.85 1.61 Million
30 Oct, 2023 559.6 572.17 558.09 568.54 1.44 Million
27 Oct, 2023 556.46 564.0 548.44 554.01 1.75 Million
26 Oct, 2023 560.0 579.0 548.86 550.95 3.54 Million
25 Oct, 2023 549.37 552.1 527.24 530.17 2 Million
24 Oct, 2023 545.71 556.94 544.26 554.39 1.32 Million
23 Oct, 2023 537.0 545.34 530.54 541.38 943.12 Thousand
20 Oct, 2023 556.6 557.42 536.17 542.51 1.41 Million
19 Oct, 2023 558.44 568.41 556.63 559.98 1.06 Million