ServiceNow, Inc. (NOW)

USD 977.36

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 742.42 747.48 735.47 745.96 1.29 Million
17 Jan, 2024 726.0 728.99 714.31 727.54 673.96 Thousand
16 Jan, 2024 730.0 734.0 725.01 727.56 935.22 Thousand
12 Jan, 2024 724.8 731.0 718.76 729.18 832.92 Thousand
11 Jan, 2024 722.56 734.3 718.41 726.46 1.23 Million
10 Jan, 2024 707.5 716.92 701.25 714.3 1.01 Million
09 Jan, 2024 693.86 701.2 691.0 698.67 984.11 Thousand
08 Jan, 2024 684.24 697.82 682.46 696.26 1.19 Million
05 Jan, 2024 672.13 680.78 672.13 676.16 723.64 Thousand
04 Jan, 2024 674.77 679.19 671.22 671.87 914.46 Thousand