ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 654.47 659.94 648.97 650.9 1.23 Million
14 Nov, 2023 647.48 656.84 646.5 654.17 1.35 Million
13 Nov, 2023 633.78 639.76 632.25 638.41 996.67 Thousand
10 Nov, 2023 619.76 636.43 615.54 634.76 1.02 Million
09 Nov, 2023 625.1 632.49 619.32 619.76 1.21 Million
08 Nov, 2023 616.08 626.19 616.0 625.33 1.7 Million
07 Nov, 2023 610.38 625.87 610.38 613.91 1.65 Million
06 Nov, 2023 608.5 610.98 602.45 609.25 884.92 Thousand
03 Nov, 2023 600.58 611.79 592.48 606.76 1.47 Million
02 Nov, 2023 601.21 610.87 598.4 599.43 1.75 Million