Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 10.2 10.2 10.2 10.2 -
24 Feb, 2015 10.2 10.2 10.2 10.2 -
23 Feb, 2015 10.2 10.2 10.2 10.2 200.00
20 Feb, 2015 9.75 9.75 9.75 9.75 -
19 Feb, 2015 9.75 9.75 9.75 9.75 -
18 Feb, 2015 9.75 9.75 9.75 9.75 -
17 Feb, 2015 9.75 9.75 9.75 9.75 -
13 Feb, 2015 9.75 9.75 9.75 9.75 -
12 Feb, 2015 9.75 9.75 9.75 9.75 -
11 Feb, 2015 9.77 9.77 9.75 9.75 112.4 Thousand