Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 10.28 10.28 10.28 10.28 -
24 Mar, 2015 10.28 10.28 10.28 10.28 -
23 Mar, 2015 10.28 10.28 10.28 10.28 -
20 Mar, 2015 10.28 10.28 10.28 10.28 -
19 Mar, 2015 10.28 10.28 10.28 10.28 -
18 Mar, 2015 10.28 10.28 10.28 10.28 -
17 Mar, 2015 10.28 10.28 10.28 10.28 2500.00
16 Mar, 2015 10.4 10.4 10.4 10.4 -
13 Mar, 2015 10.4 10.4 10.4 10.4 -
12 Mar, 2015 10.4 10.4 10.4 10.4 -