Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 18.0 18.85 18.0 18.75 527.9 Thousand
22 Apr, 2015 16.5 18.0 16.5 18.0 1.2 Million
21 Apr, 2015 15.5 16.5 15.5 16.5 549.8 Thousand
20 Apr, 2015 12.25 14.5 12.25 14.5 360.1 Thousand
17 Apr, 2015 12.05 12.05 12.05 12.05 9800.00
16 Apr, 2015 10.28 10.28 10.28 10.28 -
15 Apr, 2015 10.28 10.28 10.28 10.28 -
14 Apr, 2015 10.28 10.28 10.28 10.28 -
13 Apr, 2015 10.28 10.28 10.28 10.28 -
10 Apr, 2015 10.28 10.28 10.28 10.28 -