Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 18.0 18.0 18.0 18.0 -
06 May, 2015 18.0 18.0 18.0 18.0 -
05 May, 2015 18.0 18.0 18.0 18.0 -
04 May, 2015 18.0 18.0 18.0 18.0 -
01 May, 2015 18.0 18.0 18.0 18.0 -
30 Apr, 2015 18.0 18.0 18.0 18.0 -
29 Apr, 2015 18.0 18.0 18.0 18.0 -
28 Apr, 2015 18.0 18.0 18.0 18.0 -
27 Apr, 2015 17.9 18.0 17.9 18.0 70.8 Thousand
24 Apr, 2015 18.75 18.75 17.75 17.9 40.5 Thousand