Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 20.0 21.1 20.0 21.1 3.23 Million
04 Jun, 2015 20.0 20.75 20.0 20.4 1.24 Million
03 Jun, 2015 20.0 21.0 19.0 20.75 3.72 Million
02 Jun, 2015 18.0 18.0 18.0 18.0 -
01 Jun, 2015 18.0 18.0 18.0 18.0 -
29 May, 2015 18.0 18.0 18.0 18.0 -
28 May, 2015 18.0 18.0 18.0 18.0 -
27 May, 2015 18.0 18.0 18.0 18.0 -
26 May, 2015 18.0 18.0 18.0 18.0 -
22 May, 2015 18.0 18.0 18.0 18.0 -