USD 20.13
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 17.42 | 17.49 | 17.41 | 17.44 | 33.07 Thousand |
10 Jun, 2025 | 17.4 | 17.47 | 17.29 | 17.32 | 43.69 Thousand |
09 Jun, 2025 | 16.99 | 17.04 | 16.89 | 16.93 | 46.1 Thousand |
06 Jun, 2025 | 16.99 | 17.11 | 16.97 | 17.04 | 354.8 Thousand |
05 Jun, 2025 | 17.01 | 17.1 | 16.8 | 16.99 | 634.95 Thousand |
04 Jun, 2025 | 17.27 | 17.32 | 17.05 | 17.09 | 664.74 Thousand |
03 Jun, 2025 | 17.24 | 17.33 | 17.08 | 17.2 | 944.71 Thousand |
02 Jun, 2025 | 17.48 | 17.48 | 17.17 | 17.35 | 745.6 Thousand |
30 May, 2025 | 17.42 | 17.59 | 17.38 | 17.5 | 646.9 Thousand |
29 May, 2025 | 17.3 | 17.48 | 17.19 | 17.48 | 589.5 Thousand |
9629
6113
0JU0
5946
TMAS
4471