USD 20.13
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 17.65 | 17.74 | 17.49 | 17.5 | 1.49 Million |
23 May, 2025 | 17.72 | 17.8 | 17.43 | 17.6 | 716.44 Thousand |
22 May, 2025 | 17.87 | 17.88 | 17.54 | 17.66 | 1.37 Million |
21 May, 2025 | 18.09 | 18.11 | 17.61 | 17.9 | 1.99 Million |
20 May, 2025 | 17.96 | 18.18 | 17.86 | 18.04 | 479.1 Thousand |
19 May, 2025 | 18.14 | 18.24 | 17.87 | 17.93 | 448.62 Thousand |
16 May, 2025 | 18.04 | 18.14 | 17.89 | 18.14 | 617.6 Thousand |
15 May, 2025 | 18.01 | 18.18 | 17.9 | 18.17 | 658.22 Thousand |
14 May, 2025 | 18.29 | 18.34 | 17.59 | 17.87 | 1.54 Million |
13 May, 2025 | 18.7 | 18.7 | 18.26 | 18.4 | 1.59 Million |
9629
6113
0JU0
5946
TMAS
4471