USD 20.13
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 19.35 | 19.56 | 18.92 | 19.38 | 983.6 Thousand |
24 Apr, 2025 | 19.64 | 19.7 | 19.26 | 19.34 | 754.24 Thousand |
23 Apr, 2025 | 19.63 | 19.85 | 19.57 | 19.65 | 550.6 Thousand |
22 Apr, 2025 | 19.88 | 19.94 | 19.59 | 19.66 | 496.64 Thousand |
21 Apr, 2025 | 19.62 | 19.78 | 19.5 | 19.65 | 697.03 Thousand |
17 Apr, 2025 | 19.29 | 19.8 | 19.29 | 19.62 | 1.2 Million |
16 Apr, 2025 | 19.45 | 19.64 | 19.21 | 19.25 | 690.3 Thousand |
15 Apr, 2025 | 19.52 | 19.55 | 19.27 | 19.4 | 504.61 Thousand |
14 Apr, 2025 | 19.19 | 19.52 | 19.16 | 19.4 | 539.33 Thousand |
11 Apr, 2025 | 18.94 | 19.24 | 18.8 | 19.15 | 551.9 Thousand |
9629
6113
0JU0
5946
TMAS
4471