USD 20.13
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 19.32 | 19.32 | 18.85 | 18.95 | 1.16 Million |
08 May, 2025 | 18.75 | 19.6 | 18.47 | 19.41 | 1.45 Million |
07 May, 2025 | 19.64 | 19.71 | 18.99 | 19.13 | 2.48 Million |
06 May, 2025 | 20.06 | 20.1 | 19.55 | 19.6 | 1.22 Million |
05 May, 2025 | 20.17 | 20.29 | 19.98 | 20.0 | 941.83 Thousand |
02 May, 2025 | 19.8 | 20.13 | 19.62 | 20.13 | 1.16 Million |
01 May, 2025 | 19.78 | 20.0 | 19.66 | 19.71 | 1 Million |
30 Apr, 2025 | 19.89 | 20.0 | 19.55 | 19.99 | 893.4 Thousand |
29 Apr, 2025 | 19.44 | 19.61 | 19.19 | 19.58 | 692.7 Thousand |
28 Apr, 2025 | 19.36 | 19.5 | 19.17 | 19.42 | 858.42 Thousand |
9629
6113
0JU0
5946
TMAS
4471