Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 18.0 18.0 18.0 18.0 -
20 May, 2015 18.0 18.0 18.0 18.0 -
19 May, 2015 18.0 18.0 18.0 18.0 -
18 May, 2015 18.0 18.0 18.0 18.0 -
15 May, 2015 18.0 18.0 18.0 18.0 -
14 May, 2015 18.0 18.0 18.0 18.0 -
13 May, 2015 18.0 18.0 18.0 18.0 -
12 May, 2015 18.0 18.0 18.0 18.0 -
11 May, 2015 18.0 18.0 18.0 18.0 -
08 May, 2015 18.0 18.0 18.0 18.0 -