Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 10.4 10.4 10.4 10.4 -
10 Mar, 2015 10.4 10.4 10.4 10.4 -
09 Mar, 2015 10.4 10.4 10.4 10.4 -
06 Mar, 2015 10.4 10.4 10.4 10.4 -
05 Mar, 2015 10.4 10.4 10.4 10.4 -
04 Mar, 2015 10.4 10.4 10.4 10.4 -
03 Mar, 2015 10.4 10.4 10.4 10.4 -
02 Mar, 2015 10.4 10.4 10.4 10.4 -
27 Feb, 2015 10.53 10.53 10.4 10.4 56.3 Thousand
26 Feb, 2015 10.2 10.2 10.2 10.2 -