Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 10.0 10.0 10.0 10.0 -
09 Feb, 2015 10.0 10.0 10.0 10.0 -
06 Feb, 2015 10.0 10.0 10.0 10.0 -
05 Feb, 2015 10.0 10.0 10.0 10.0 -
04 Feb, 2015 10.0 10.0 10.0 10.0 -
03 Feb, 2015 10.0 10.0 10.0 10.0 -
02 Feb, 2015 10.0 10.0 10.0 10.0 -
30 Jan, 2015 10.0 10.0 10.0 10.0 123.3 Thousand
29 Jan, 2015 10.03 10.03 10.03 10.03 -
28 Jan, 2015 10.03 10.03 10.03 10.03 -