Nomad Foods Ltd (NOMD)

USD 12.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 10.03 10.03 10.03 10.03 -
26 Jan, 2015 10.03 10.03 10.03 10.03 -
23 Jan, 2015 10.03 10.03 10.03 10.03 2000.00
22 Jan, 2015 10.0 10.0 10.0 10.0 100.00
21 Jan, 2015 10.0 10.0 10.0 10.0 200.00
20 Jan, 2015 10.25 10.25 10.25 10.25 -
16 Jan, 2015 10.25 10.25 10.25 10.25 -
15 Jan, 2015 10.25 10.25 10.25 10.25 -
14 Jan, 2015 10.25 10.25 10.25 10.25 38.3 Thousand
13 Jan, 2015 10.5 10.5 10.5 10.5 -