Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 45.75 45.75 45.75 45.75 17.93 Thousand
26 Feb, 1982 45.75 45.75 45.75 45.75 4649.00
25 Feb, 1982 45.87 46.0 45.63 45.75 71.05 Thousand
24 Feb, 1982 45.63 45.87 45.37 45.5 67.73 Thousand
23 Feb, 1982 45.5 45.75 45.25 45.37 71.72 Thousand
22 Feb, 1982 46.75 47.5 46.0 46.0 146.76 Thousand
19 Feb, 1982 47.12 47.25 47.0 47.12 94.3 Thousand
18 Feb, 1982 46.88 47.38 46.38 47.25 161.37 Thousand
17 Feb, 1982 46.75 46.88 46.5 46.5 35.19 Thousand
16 Feb, 1982 45.63 46.25 45.0 46.25 71.05 Thousand