Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 46.38 46.5 46.25 46.5 117.54 Thousand
26 Mar, 1982 46.13 46.5 45.75 46.25 115.55 Thousand
25 Mar, 1982 45.87 46.5 45.25 46.0 110.23 Thousand
24 Mar, 1982 45.13 45.25 45.0 45.25 34.53 Thousand
23 Mar, 1982 44.25 45.0 43.5 45.0 102.93 Thousand
22 Mar, 1982 43.38 43.63 43.0 43.63 29.22 Thousand
19 Mar, 1982 42.25 42.38 42.0 42.38 87.65 Thousand
18 Mar, 1982 41.12 41.5 40.62 41.5 261.64 Thousand
17 Mar, 1982 40.0 40.13 39.75 40.13 250.36 Thousand
16 Mar, 1982 39.75 39.87 39.63 39.75 309.46 Thousand