Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 45.63 45.87 45.25 45.25 51.13 Thousand
11 Feb, 1982 45.75 46.0 45.5 45.87 61.09 Thousand
10 Feb, 1982 46.62 47.25 46.0 46.0 39.18 Thousand
09 Feb, 1982 48.0 48.5 47.38 47.62 156.72 Thousand
08 Feb, 1982 49.38 50.0 48.62 48.62 71.05 Thousand
05 Feb, 1982 49.75 50.25 49.13 50.0 132.81 Thousand
04 Feb, 1982 49.75 50.5 49.0 49.38 195.24 Thousand
03 Feb, 1982 51.13 53.0 49.25 49.75 929.71 Thousand
02 Feb, 1982 49.75 50.25 49.25 50.25 79.69 Thousand
01 Feb, 1982 49.5 50.0 49.0 49.5 320.75 Thousand