Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 43.75 44.25 43.25 44.25 564.47 Thousand
14 Jan, 1982 43.25 43.5 43.0 43.0 130.16 Thousand
13 Jan, 1982 43.63 44.5 42.75 42.75 478.14 Thousand
12 Jan, 1982 45.5 46.0 44.87 44.87 238.4 Thousand
11 Jan, 1982 48.5 51.0 45.87 45.87 687.32 Thousand
08 Jan, 1982 50.5 51.5 49.5 51.25 305.47 Thousand
07 Jan, 1982 49.13 49.5 48.62 49.5 151.41 Thousand
06 Jan, 1982 50.87 51.87 49.75 50.37 369.23 Thousand
05 Jan, 1982 52.25 52.38 52.13 52.13 318.09 Thousand
04 Jan, 1982 52.25 52.38 52.13 52.13 65.08 Thousand