Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 49.13 49.5 48.62 49.13 115.55 Thousand
28 Jan, 1982 48.62 48.75 48.5 48.75 67.07 Thousand
27 Jan, 1982 48.62 48.62 48.5 48.62 95.62 Thousand
26 Jan, 1982 48.62 49.0 48.25 48.62 292.86 Thousand
25 Jan, 1982 48.25 48.5 48.0 48.25 70.39 Thousand
22 Jan, 1982 46.75 47.25 46.25 47.25 82.34 Thousand
21 Jan, 1982 45.63 46.13 45.0 46.0 56.44 Thousand
20 Jan, 1982 44.13 44.87 43.38 44.63 763.03 Thousand
19 Jan, 1982 43.5 43.75 43.13 43.5 345.32 Thousand
18 Jan, 1982 43.63 43.87 43.25 43.38 813.5 Thousand