Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 4.71 4.72 4.66 4.7 2.13 Million
17 Feb, 2022 4.76 4.78 4.7 4.71 1.65 Million
16 Feb, 2022 4.76 4.8 4.75 4.8 871 Thousand
15 Feb, 2022 4.75 4.8 4.74 4.77 761.5 Thousand
14 Feb, 2022 4.69 4.77 4.69 4.75 1.09 Million
11 Feb, 2022 4.78 4.79 4.67 4.68 1.26 Million
10 Feb, 2022 4.76 4.8 4.72 4.78 1.07 Million
09 Feb, 2022 4.8 4.82 4.78 4.81 1.04 Million
08 Feb, 2022 4.8 4.87 4.8 4.87 879 Thousand
07 Feb, 2022 4.74 4.78 4.71 4.75 1.53 Million