Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 4.46 4.54 4.46 4.5 1.33 Million
20 Jan, 2022 4.47 4.5 4.41 4.42 835.8 Thousand
19 Jan, 2022 4.51 4.53 4.43 4.44 628.2 Thousand
18 Jan, 2022 4.64 4.64 4.56 4.58 864.5 Thousand
14 Jan, 2022 4.72 4.73 4.68 4.69 559.4 Thousand
13 Jan, 2022 4.7 4.75 4.68 4.7 1.05 Million
12 Jan, 2022 4.65 4.69 4.64 4.68 480.2 Thousand
11 Jan, 2022 4.57 4.66 4.57 4.65 793.1 Thousand
10 Jan, 2022 4.53 4.56 4.5 4.54 1.33 Million
07 Jan, 2022 4.52 4.56 4.5 4.55 690 Thousand