Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 4.52 4.55 4.49 4.53 607.9 Thousand
05 Jan, 2022 4.49 4.57 4.47 4.52 636 Thousand
04 Jan, 2022 4.45 4.51 4.43 4.5 1.44 Million
03 Jan, 2022 4.33 4.43 4.33 4.43 1.14 Million
31 Dec, 2021 4.33 4.36 4.32 4.33 716.2 Thousand
30 Dec, 2021 4.33 4.37 4.33 4.33 503.8 Thousand
29 Dec, 2021 4.41 4.41 4.34 4.37 290.9 Thousand
28 Dec, 2021 4.37 4.38 4.34 4.37 522.6 Thousand
27 Dec, 2021 4.38 4.41 4.37 4.38 1.05 Million
23 Dec, 2021 4.39 4.43 4.38 4.43 595 Thousand