Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 4.43 4.45 4.4 4.42 1.11 Million
18 Mar, 2022 4.4 4.44 4.39 4.44 1.8 Million
17 Mar, 2022 4.42 4.46 4.4 4.45 939.2 Thousand
16 Mar, 2022 4.36 4.43 4.36 4.4 1.26 Million
15 Mar, 2022 4.26 4.33 4.26 4.32 908.1 Thousand
14 Mar, 2022 4.24 4.28 4.22 4.23 988.3 Thousand
11 Mar, 2022 4.23 4.24 4.15 4.15 1.18 Million
10 Mar, 2022 4.21 4.24 4.18 4.2 1.48 Million
09 Mar, 2022 4.19 4.25 4.17 4.22 2.05 Million
08 Mar, 2022 4.19 4.21 4.09 4.13 2.3 Million