Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.27 | 4.28 | 4.2 | 4.21 | 1.1 Million |
| 04 Mar, 2022 | 4.37 | 4.4 | 4.35 | 4.38 | 909 Thousand |
| 03 Mar, 2022 | 4.48 | 4.5 | 4.42 | 4.45 | 695.7 Thousand |
| 02 Mar, 2022 | 4.45 | 4.5 | 4.43 | 4.48 | 668.3 Thousand |
| 01 Mar, 2022 | 4.54 | 4.57 | 4.39 | 4.4 | 1.42 Million |
| 28 Feb, 2022 | 4.56 | 4.61 | 4.54 | 4.58 | 862.4 Thousand |
| 25 Feb, 2022 | 4.58 | 4.64 | 4.57 | 4.62 | 1.09 Million |
| 24 Feb, 2022 | 4.55 | 4.57 | 4.48 | 4.56 | 1.49 Million |
| 23 Feb, 2022 | 4.71 | 4.72 | 4.63 | 4.64 | 630.4 Thousand |
| 22 Feb, 2022 | 4.67 | 4.72 | 4.65 | 4.68 | 722.1 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM