Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 11.75 11.75 10.94 10.94 9200.00
04 Feb, 1998 10.63 11.0 10.63 11.0 18.47 Thousand
03 Feb, 1998 10.63 11.0 10.63 10.88 15.75 Thousand
02 Feb, 1998 10.69 10.75 10.56 10.69 2100.00
30 Jan, 1998 10.63 10.69 10.56 10.56 3975.00
29 Jan, 1998 10.56 10.75 10.56 10.69 11.1 Thousand
28 Jan, 1998 10.63 10.69 10.56 10.56 1075.00
27 Jan, 1998 10.25 10.5 10.25 10.5 5525.00
26 Jan, 1998 10.5 10.63 10.38 10.38 2575.00
23 Jan, 1998 10.5 10.63 10.5 10.5 1900.00