Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 10.81 10.81 10.63 10.63 3600.00
21 Jan, 1998 10.81 10.81 10.63 10.69 5500.00
20 Jan, 1998 10.75 10.81 10.75 10.75 14.15 Thousand
16 Jan, 1998 10.44 10.88 10.44 10.75 7600.00
15 Jan, 1998 10.25 10.5 10.19 10.5 16.95 Thousand
14 Jan, 1998 10.19 10.25 10.13 10.25 2550.00
13 Jan, 1998 10.25 10.25 10.19 10.25 1375.00
12 Jan, 1998 10.38 10.38 10.0 10.19 2875.00
09 Jan, 1998 10.25 10.38 10.19 10.38 9150.00
08 Jan, 1998 10.38 10.38 10.25 10.25 750.00