Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 12.75 12.75 12.5 12.75 92.42 Thousand
09 Oct, 1997 12.63 12.94 12.63 12.81 150.77 Thousand
08 Oct, 1997 13.06 13.13 12.63 12.63 1.55 Million