Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 10.5 10.5 10.25 10.38 5650.00
06 Jan, 1998 10.88 10.88 10.44 10.5 3050.00
05 Jan, 1998 10.94 10.94 10.75 10.88 6500.00
02 Jan, 1998 11.13 11.13 10.94 10.94 2425.00
31 Dec, 1997 10.5 11.0 10.5 11.0 38.92 Thousand
30 Dec, 1997 10.31 10.63 10.31 10.63 11.82 Thousand
29 Dec, 1997 10.25 10.38 10.25 10.31 6450.00
26 Dec, 1997 10.38 10.38 10.13 10.38 12.2 Thousand
24 Dec, 1997 10.5 10.63 10.5 10.5 11.9 Thousand
23 Dec, 1997 10.63 10.69 10.5 10.56 25.07 Thousand