Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 11.0 11.0 10.75 10.81 5000.00
05 Dec, 1997 11.31 11.31 10.81 11.0 18.82 Thousand
04 Dec, 1997 10.63 11.31 10.63 11.31 40 Thousand
03 Dec, 1997 10.94 10.94 10.69 10.75 4950.00
02 Dec, 1997 10.81 10.94 10.75 10.88 3550.00
01 Dec, 1997 10.75 10.81 10.69 10.69 7800.00
28 Nov, 1997 10.69 10.81 10.69 10.75 5000.00
26 Nov, 1997 10.75 10.81 10.63 10.69 48.42 Thousand
25 Nov, 1997 10.88 10.88 10.63 10.63 7025.00
24 Nov, 1997 10.94 11.0 10.75 10.81 22.85 Thousand