Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 11.0 11.06 10.88 10.94 12.37 Thousand
20 Nov, 1997 11.0 11.0 10.88 10.94 21.22 Thousand
19 Nov, 1997 10.88 11.06 10.88 11.0 8950.00
18 Nov, 1997 10.38 10.88 10.38 10.88 44.4 Thousand
17 Nov, 1997 10.38 10.5 10.25 10.25 46.55 Thousand
14 Nov, 1997 10.75 10.75 10.38 10.44 31.27 Thousand
13 Nov, 1997 10.75 10.94 10.5 10.69 44.3 Thousand
12 Nov, 1997 11.19 11.19 10.63 10.63 35.67 Thousand
11 Nov, 1997 11.13 11.19 10.88 11.19 36.22 Thousand
10 Nov, 1997 11.5 11.56 11.0 11.0 47.62 Thousand