Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 10.63 10.75 10.5 10.69 2275.00
19 Feb, 1998 10.44 10.75 10.44 10.63 3375.00
18 Feb, 1998 10.38 10.5 10.38 10.5 3775.00
17 Feb, 1998 10.25 10.63 10.25 10.5 10.3 Thousand
13 Feb, 1998 10.63 10.63 10.38 10.38 4075.00
12 Feb, 1998 10.75 10.75 10.5 10.63 6250.00
11 Feb, 1998 10.75 10.75 10.69 10.75 1800.00
10 Feb, 1998 10.69 10.88 10.69 10.69 19.87 Thousand
09 Feb, 1998 10.81 10.88 10.75 10.75 6075.00
06 Feb, 1998 10.88 10.88 10.69 10.69 1500.00