Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 11.06 11.44 11.06 11.25 33.95 Thousand
05 Mar, 1998 10.88 11.0 10.88 11.0 6100.00
04 Mar, 1998 11.0 11.06 11.0 11.0 6175.00
03 Mar, 1998 11.19 11.19 11.0 11.06 85.52 Thousand
02 Mar, 1998 10.75 11.25 10.75 11.19 16.82 Thousand
27 Feb, 1998 10.81 10.94 10.69 10.88 5350.00
26 Feb, 1998 10.75 10.94 10.69 10.94 3550.00
25 Feb, 1998 10.69 10.81 10.63 10.75 5600.00
24 Feb, 1998 10.63 10.75 10.5 10.75 16.25 Thousand
23 Feb, 1998 10.69 10.75 10.69 10.69 9375.00