Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 11.0 11.0 10.75 10.75 12.92 Thousand
02 Apr, 1998 10.88 11.06 10.88 11.06 3425.00
01 Apr, 1998 11.25 11.31 10.88 10.88 10.87 Thousand
31 Mar, 1998 11.06 11.19 11.06 11.19 5475.00
30 Mar, 1998 11.0 11.19 11.0 11.06 21.42 Thousand
27 Mar, 1998 11.06 11.06 11.0 11.0 6550.00
26 Mar, 1998 11.5 11.63 11.31 11.44 7375.00
25 Mar, 1998 11.13 11.5 11.06 11.5 14.8 Thousand
24 Mar, 1998 11.19 11.38 11.13 11.19 2500.00
23 Mar, 1998 11.25 11.25 11.19 11.25 2975.00