Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 10.81 10.88 10.75 10.75 20.32 Thousand
17 Apr, 1998 10.81 10.88 10.75 10.81 10.47 Thousand
16 Apr, 1998 10.63 10.69 10.5 10.69 20.7 Thousand
15 Apr, 1998 10.5 10.63 10.5 10.56 3350.00
14 Apr, 1998 10.56 10.63 10.5 10.5 4525.00
13 Apr, 1998 10.69 10.75 10.56 10.56 1925.00
09 Apr, 1998 10.69 10.81 10.69 10.75 2750.00
08 Apr, 1998 10.63 10.63 10.5 10.56 8325.00
07 Apr, 1998 10.63 10.69 10.56 10.56 15.25 Thousand
06 Apr, 1998 10.69 10.88 10.5 10.63 25.9 Thousand