Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 10.88 10.94 10.88 10.94 450.00
15 May, 1998 10.94 11.0 10.94 11.0 2275.00
14 May, 1998 10.94 10.94 10.88 10.88 7800.00
13 May, 1998 11.06 11.25 11.0 11.06 90.42 Thousand
12 May, 1998 11.0 11.13 11.0 11.13 4975.00
11 May, 1998 11.0 11.13 11.0 11.0 3300.00
08 May, 1998 11.13 11.25 11.0 11.06 6125.00
07 May, 1998 11.06 11.13 11.0 11.0 2025.00
06 May, 1998 11.0 11.06 10.94 11.06 3675.00
05 May, 1998 11.13 11.13 11.0 11.06 5500.00