Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 10.88 11.0 10.88 11.0 2000.00
01 Jun, 1998 10.75 10.75 10.63 10.63 3500.00
29 May, 1998 10.81 11.0 10.75 10.81 64.67 Thousand
28 May, 1998 10.75 10.75 10.63 10.75 53.7 Thousand
27 May, 1998 10.75 10.75 10.63 10.75 11.85 Thousand
26 May, 1998 10.75 10.88 10.75 10.75 4500.00
22 May, 1998 10.63 10.88 10.63 10.81 2450.00
21 May, 1998 10.63 10.75 10.63 10.69 4175.00
20 May, 1998 10.81 10.88 10.63 10.69 4125.00
19 May, 1998 10.88 10.88 10.75 10.81 6900.00