Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 9.0 | 9.13 | 9.0 | 9.06 | 6850.00 |
| 29 Jun, 1998 | 9.0 | 9.06 | 8.94 | 8.94 | 6150.00 |
| 26 Jun, 1998 | 9.13 | 9.19 | 8.94 | 8.94 | 16.92 Thousand |
| 25 Jun, 1998 | 8.75 | 9.25 | 8.75 | 9.0 | 61.22 Thousand |
| 24 Jun, 1998 | 8.75 | 8.94 | 8.69 | 8.75 | 92.47 Thousand |
| 23 Jun, 1998 | 8.94 | 9.06 | 8.75 | 8.75 | 96 Thousand |
| 22 Jun, 1998 | 9.5 | 9.56 | 8.94 | 9.0 | 26.45 Thousand |
| 19 Jun, 1998 | 9.63 | 9.63 | 9.5 | 9.5 | 21.17 Thousand |
| 18 Jun, 1998 | 9.75 | 9.75 | 9.44 | 9.63 | 17.17 Thousand |
| 17 Jun, 1998 | 9.75 | 9.88 | 9.69 | 9.69 | 39.57 Thousand |
NMAI
NMAX
NMG
NKE
NL
NLOP