Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 8.88 8.88 8.81 8.88 2775.00
14 Jul, 1998 8.75 8.81 8.69 8.81 2925.00
13 Jul, 1998 8.94 8.94 8.75 8.81 4350.00
10 Jul, 1998 8.88 9.0 8.88 9.0 1900.00
09 Jul, 1998 8.88 8.94 8.75 8.94 6125.00
08 Jul, 1998 8.94 8.94 8.81 8.94 5850.00
07 Jul, 1998 8.88 8.88 8.75 8.75 14.27 Thousand
06 Jul, 1998 8.94 8.94 8.88 8.94 5625.00
02 Jul, 1998 8.94 9.0 8.81 9.0 10.35 Thousand
01 Jul, 1998 8.81 9.0 8.75 8.97 11.6 Thousand