Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 8.25 8.31 8.13 8.13 9875.00
11 Aug, 1998 8.13 8.13 8.13 8.13 3550.00
10 Aug, 1998 8.25 8.25 8.25 8.25 200.00
07 Aug, 1998 8.25 8.44 8.25 8.44 2750.00
06 Aug, 1998 8.25 8.38 8.13 8.38 1450.00
05 Aug, 1998 8.25 8.38 8.13 8.25 16.1 Thousand
04 Aug, 1998 8.25 8.44 8.06 8.38 22.07 Thousand
03 Aug, 1998 8.38 8.69 8.38 8.63 90.8 Thousand
31 Jul, 1998 8.25 8.31 8.13 8.31 4675.00
30 Jul, 1998 8.31 8.31 8.13 8.13 5475.00