Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.5 | 7.69 | 7.5 | 7.56 | 9525.00 |
| 09 Sep, 1998 | 7.5 | 7.56 | 7.44 | 7.5 | 2400.00 |
| 08 Sep, 1998 | 7.56 | 7.63 | 7.38 | 7.44 | 5525.00 |
| 04 Sep, 1998 | 7.31 | 7.44 | 7.25 | 7.44 | 15.3 Thousand |
| 03 Sep, 1998 | 7.38 | 7.44 | 7.31 | 7.31 | 15.52 Thousand |
| 02 Sep, 1998 | 7.69 | 7.75 | 7.38 | 7.38 | 24.67 Thousand |
| 01 Sep, 1998 | 7.25 | 7.88 | 7.25 | 7.88 | 17.52 Thousand |
| 31 Aug, 1998 | 7.56 | 7.69 | 7.25 | 7.25 | 14.7 Thousand |
| 28 Aug, 1998 | 7.38 | 7.75 | 7.31 | 7.63 | 19.07 Thousand |
| 27 Aug, 1998 | 7.88 | 7.88 | 6.75 | 7.25 | 13.37 Thousand |
NMAI
NMAX
NMG
NKE
NL
NLOP