Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 8.25 | 8.31 | 8.06 | 8.25 | 3900.00 |
| 23 Sep, 1998 | 8.13 | 8.31 | 8.06 | 8.25 | 11.3 Thousand |
| 22 Sep, 1998 | 7.5 | 8.0 | 7.5 | 8.0 | 8675.00 |
| 21 Sep, 1998 | 7.31 | 7.69 | 7.31 | 7.63 | 2800.00 |
| 18 Sep, 1998 | 7.0 | 7.31 | 7.0 | 7.25 | 21.77 Thousand |
| 17 Sep, 1998 | 7.0 | 7.06 | 7.0 | 7.0 | 18.77 Thousand |
| 16 Sep, 1998 | 7.13 | 7.13 | 7.06 | 7.06 | 1125.00 |
| 15 Sep, 1998 | 7.0 | 7.25 | 7.0 | 7.13 | 24.75 Thousand |
| 14 Sep, 1998 | 7.5 | 7.5 | 7.0 | 7.0 | 26.55 Thousand |
| 11 Sep, 1998 | 7.44 | 7.56 | 7.44 | 7.56 | 1750.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP