Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 7.69 | 8.13 | 7.69 | 8.06 | 21.67 Thousand |
| 21 Oct, 1998 | 7.5 | 7.56 | 7.38 | 7.56 | 2025.00 |
| 20 Oct, 1998 | 7.69 | 7.88 | 7.44 | 7.44 | 14.95 Thousand |
| 19 Oct, 1998 | 7.75 | 7.75 | 7.56 | 7.56 | 7675.00 |
| 16 Oct, 1998 | 7.44 | 7.75 | 7.44 | 7.69 | 7025.00 |
| 15 Oct, 1998 | 7.06 | 7.5 | 7.06 | 7.5 | 25.1 Thousand |
| 14 Oct, 1998 | 7.06 | 7.19 | 7.0 | 7.19 | 19.72 Thousand |
| 13 Oct, 1998 | 7.5 | 7.5 | 7.06 | 7.25 | 7300.00 |
| 12 Oct, 1998 | 7.13 | 7.38 | 7.13 | 7.38 | 4400.00 |
| 09 Oct, 1998 | 7.0 | 7.13 | 6.94 | 7.13 | 1125.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP