Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 7.94 | 8.0 | 7.63 | 8.0 | 28.9 Thousand |
| 04 Nov, 1998 | 7.75 | 7.81 | 7.75 | 7.81 | 15.45 Thousand |
| 03 Nov, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 6925.00 |
| 02 Nov, 1998 | 7.63 | 7.94 | 7.56 | 7.88 | 9025.00 |
| 30 Oct, 1998 | 7.69 | 7.69 | 7.56 | 7.56 | 50.97 Thousand |
| 29 Oct, 1998 | 7.88 | 8.0 | 7.81 | 7.81 | 7725.00 |
| 28 Oct, 1998 | 8.0 | 8.0 | 7.88 | 7.94 | 1825.00 |
| 27 Oct, 1998 | 8.06 | 8.13 | 7.63 | 8.13 | 7100.00 |
| 26 Oct, 1998 | 8.13 | 8.19 | 8.0 | 8.19 | 7150.00 |
| 23 Oct, 1998 | 8.06 | 8.19 | 8.06 | 8.13 | 6025.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP