Annaly Capital Management Inc (NLY)
USD 22.82
(-0.22%)
USD 22.82
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.5 | 7.0 | 6.13 | 7.0 | 16.8 Thousand |
| 07 Oct, 1998 | 6.88 | 7.06 | 6.56 | 6.81 | 23.6 Thousand |
| 06 Oct, 1998 | 7.25 | 7.38 | 6.56 | 6.81 | 48.4 Thousand |
| 05 Oct, 1998 | 7.88 | 8.0 | 7.0 | 7.31 | 11.35 Thousand |
| 02 Oct, 1998 | 7.81 | 8.0 | 7.5 | 8.0 | 29.2 Thousand |
| 01 Oct, 1998 | 7.94 | 8.19 | 7.94 | 8.0 | 8950.00 |
| 30 Sep, 1998 | 8.13 | 8.38 | 8.0 | 8.13 | 21.62 Thousand |
| 29 Sep, 1998 | 8.5 | 8.5 | 8.06 | 8.31 | 5625.00 |
| 28 Sep, 1998 | 8.38 | 8.63 | 8.31 | 8.5 | 4300.00 |
| 25 Sep, 1998 | 8.13 | 8.31 | 8.06 | 8.25 | 5225.00 |
NMAI
NMAX
NMG
NKE
NL
NLOP