Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 8.13 8.25 7.75 8.0 8375.00
25 Aug, 1998 8.19 8.25 8.13 8.19 10.77 Thousand
24 Aug, 1998 8.19 8.25 8.06 8.19 6925.00
21 Aug, 1998 8.31 8.31 8.13 8.31 10.12 Thousand
20 Aug, 1998 8.25 8.38 8.25 8.38 15.6 Thousand
19 Aug, 1998 8.25 8.31 8.13 8.25 32.82 Thousand
18 Aug, 1998 8.31 8.44 8.25 8.25 5700.00
17 Aug, 1998 8.25 8.38 8.25 8.38 5525.00
14 Aug, 1998 8.13 8.38 8.13 8.38 7150.00
13 Aug, 1998 8.19 8.25 8.13 8.25 64.77 Thousand