Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 9.69 9.75 9.63 9.75 6600.00
15 Jun, 1998 9.88 9.88 9.69 9.75 3600.00
12 Jun, 1998 10.31 10.31 9.88 9.88 33.27 Thousand
11 Jun, 1998 10.69 10.69 10.44 10.44 6950.00
10 Jun, 1998 10.75 10.81 10.63 10.63 19.1 Thousand
09 Jun, 1998 10.75 10.94 10.69 10.69 15.57 Thousand
08 Jun, 1998 10.81 10.81 10.69 10.75 6225.00
05 Jun, 1998 10.88 10.88 10.81 10.88 650.00
04 Jun, 1998 10.75 10.81 10.69 10.81 10.52 Thousand
03 Jun, 1998 10.88 10.88 10.75 10.75 1250.00