Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 11.0 11.31 11.0 11.06 13.72 Thousand
01 May, 1998 10.75 10.94 10.63 10.94 4750.00
30 Apr, 1998 10.75 10.94 10.75 10.88 11.1 Thousand
29 Apr, 1998 10.88 10.88 10.75 10.75 17.2 Thousand
28 Apr, 1998 10.75 11.0 10.69 10.88 23.02 Thousand
27 Apr, 1998 10.88 10.88 10.63 10.75 2150.00
24 Apr, 1998 10.69 10.88 10.69 10.88 59.77 Thousand
23 Apr, 1998 10.81 10.88 10.75 10.75 7975.00
22 Apr, 1998 10.88 10.88 10.63 10.88 1350.00
21 Apr, 1998 10.88 11.0 10.69 10.75 11.75 Thousand