Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 11.31 11.38 11.25 11.38 13.02 Thousand
19 Mar, 1998 11.0 11.38 11.0 11.38 29.47 Thousand
18 Mar, 1998 11.19 11.19 11.0 11.0 11.42 Thousand
17 Mar, 1998 11.19 11.25 11.13 11.13 2950.00
16 Mar, 1998 11.19 11.19 11.0 11.06 8025.00
13 Mar, 1998 11.19 11.25 11.19 11.25 3775.00
12 Mar, 1998 11.25 11.31 11.13 11.25 10.57 Thousand
11 Mar, 1998 11.25 11.38 11.13 11.25 22.72 Thousand
10 Mar, 1998 11.44 11.44 11.38 11.38 4375.00
09 Mar, 1998 11.25 11.44 11.25 11.44 11.45 Thousand